시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	302	2	- 0.66%	690,513	210
09:11	301	3	- 0.99%	653,108	199
09:10	301	3	- 0.99%	650,423	198
09:09	300	4	- 1.32%	646,592	197
09:08	303	1	- 0.33%	630,279	192
09:07	302	2	- 0.66%	629,305	191
09:06	301	3	- 0.99%	550,482	168
09:05	301	3	- 0.99%	536,070	163
09:04	302	2	- 0.66%	532,831	162
09:03	300	4	- 1.32%	487,790	149