시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	299	5	- 1.65%	881,739	267
09:21	300	4	- 1.32%	830,504	252
09:20	300	4	- 1.32%	824,025	250
09:19	300	4	- 1.32%	817,209	248
09:18	300	4	- 1.32%	767,049	233
09:17	301	3	- 0.99%	754,428	229
09:16	300	4	- 1.32%	724,855	220
09:15	301	3	- 0.99%	714,629	217
09:14	300	4	- 1.32%	707,765	215
09:13	302	2	- 0.66%	699,653	213