시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	305	1	+ 0.33%	1,027,835	311
09:31	305	1	+ 0.33%	997,072	302
09:30	305	1	+ 0.33%	981,835	297
09:29	305	1	+ 0.33%	978,598	296
09:28	302	2	- 0.66%	970,495	294
09:27	303	1	- 0.33%	969,050	293
09:26	301	3	- 0.99%	931,541	282
09:25	301	3	- 0.99%	913,840	277
09:24	300	4	- 1.32%	909,964	276
09:23	300	4	- 1.32%	904,541	274