시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	307	3	+ 0.99%	1,158,699	351
09:41	307	3	+ 0.99%	1,131,280	343
09:40	307	3	+ 0.99%	1,114,525	338
09:39	307	3	+ 0.99%	1,102,952	334
09:38	305	1	+ 0.33%	1,065,222	323
09:37	305	1	+ 0.33%	1,065,112	323
09:36	305	1	+ 0.33%	1,064,111	322
09:35	305	1	+ 0.33%	1,042,619	316
09:34	305	1	+ 0.33%	1,032,890	313
09:33	305	1	+ 0.33%	1,032,266	313