시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	309	5	+ 1.65%	1,371,385	417
09:51	309	5	+ 1.65%	1,371,205	417
09:50	309	5	+ 1.65%	1,370,206	417
09:49	308	4	+ 1.32%	1,366,591	416
09:48	310	6	+ 1.97%	1,348,715	410
09:47	310	6	+ 1.97%	1,340,155	408
09:46	311	7	+ 2.30%	1,288,163	392
09:45	311	7	+ 2.30%	1,245,917	378
09:44	309	5	+ 1.65%	1,194,340	362
09:43	309	5	+ 1.65%	1,178,373	357