시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	308	4	+ 1.32%	1,502,105	458
10:01	307	3	+ 0.99%	1,501,549	457
10:00	308	4	+ 1.32%	1,496,916	456
09:59	308	4	+ 1.32%	1,491,347	454
09:58	307	3	+ 0.99%	1,468,331	447
09:57	307	3	+ 0.99%	1,428,698	435
09:56	307	3	+ 0.99%	1,421,136	433
09:55	308	4	+ 1.32%	1,382,209	421
09:54	308	4	+ 1.32%	1,381,937	421
09:53	308	4	+ 1.32%	1,372,952	418