시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	304	0	0.00%	4,593,179	1,405
14:59	304	0	0.00%	4,593,162	1,405
14:58	304	0	0.00%	4,587,023	1,403
14:57	303	1	- 0.33%	4,569,340	1,397
14:56	304	0	0.00%	4,539,858	1,388
14:55	305	1	+ 0.33%	4,524,228	1,384
14:54	305	1	+ 0.33%	4,522,303	1,383
14:53	305	1	+ 0.33%	4,516,803	1,381
14:52	304	0	0.00%	4,504,901	1,378
14:51	308	4	+ 1.32%	4,297,526	1,314