시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	303	1	- 0.33%	1,700,145	518
10:11	304	0	0.00%	1,667,099	508
10:10	305	1	+ 0.33%	1,619,439	493
10:09	305	1	+ 0.33%	1,617,485	493
10:08	305	1	+ 0.33%	1,588,644	484
10:07	305	1	+ 0.33%	1,588,537	484
10:06	305	1	+ 0.33%	1,587,537	484
10:05	305	1	+ 0.33%	1,576,843	480
10:04	306	2	+ 0.66%	1,567,583	478
10:03	308	4	+ 1.32%	1,507,354	459