시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	299	5	- 1.65%	2,019,551	614
10:21	300	4	- 1.32%	2,017,640	613
10:20	298	6	- 1.97%	2,017,638	613
10:19	300	4	- 1.32%	1,987,301	604
10:18	298	6	- 1.97%	1,975,362	600
10:17	298	6	- 1.97%	1,967,262	598
10:16	298	6	- 1.97%	1,960,730	596
10:15	300	4	- 1.32%	1,790,474	545
10:14	303	1	- 0.33%	1,712,713	522
10:13	302	2	- 0.66%	1,711,845	521