시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	301	3	- 0.99%	2,109,811	641
10:31	299	5	- 1.65%	2,109,798	641
10:30	301	3	- 0.99%	2,079,527	632
10:29	301	3	- 0.99%	2,073,637	630
10:28	300	4	- 1.32%	2,068,570	628
10:27	301	3	- 0.99%	2,063,233	627
10:26	301	3	- 0.99%	2,063,119	627
10:25	301	3	- 0.99%	2,063,105	627
10:24	302	2	- 0.66%	2,058,102	625
10:23	302	2	- 0.66%	2,037,254	619