시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	301	3	- 0.99%	2,173,319	660
10:41	299	5	- 1.65%	2,159,034	655
10:40	300	4	- 1.32%	2,148,330	652
10:39	300	4	- 1.32%	2,147,157	652
10:38	299	5	- 1.65%	2,135,372	648
10:37	300	4	- 1.32%	2,133,986	648
10:36	300	4	- 1.32%	2,129,927	647
10:35	300	4	- 1.32%	2,129,324	647
10:34	299	5	- 1.65%	2,115,955	643
10:33	301	3	- 0.99%	2,110,244	641