시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	303	1	- 0.33%	2,216,703	673
10:52	302	2	- 0.66%	2,213,327	672
10:51	302	2	- 0.66%	2,213,325	672
10:50	302	2	- 0.66%	2,213,320	672
10:49	302	2	- 0.66%	2,213,276	672
10:48	302	2	- 0.66%	2,213,260	672
10:47	302	2	- 0.66%	2,212,296	671
10:46	301	3	- 0.99%	2,209,218	671
10:45	302	2	- 0.66%	2,209,149	671
10:44	302	2	- 0.66%	2,176,051	661