시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	301	3	- 0.99%	2,286,554	694
11:05	301	3	- 0.99%	2,280,426	692
11:04	302	2	- 0.66%	2,271,415	689
11:03	302	2	- 0.66%	2,264,107	687
11:01	303	1	- 0.33%	2,253,578	684
11:00	302	2	- 0.66%	2,253,565	684
10:59	303	1	- 0.33%	2,248,530	682
10:56	304	0	0.00%	2,226,819	676
10:55	304	0	0.00%	2,223,430	675
10:54	304	0	0.00%	2,223,400	675