시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	305	1	+ 0.33%	2,413,387	732
11:16	303	1	- 0.33%	2,374,415	720
11:14	302	2	- 0.66%	2,333,615	708
11:13	301	3	- 0.99%	2,325,112	706
11:12	301	3	- 0.99%	2,315,060	702
11:11	300	4	- 1.32%	2,315,008	702
11:10	301	3	- 0.99%	2,304,954	699
11:09	302	2	- 0.66%	2,299,533	698
11:08	301	3	- 0.99%	2,298,246	697
11:07	301	3	- 0.99%	2,291,649	695