시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	305	1	+ 0.33%	2,480,663	753
11:27	306	2	+ 0.66%	2,465,650	748
11:26	305	1	+ 0.33%	2,465,642	748
11:25	306	2	+ 0.66%	2,465,485	748
11:24	305	1	+ 0.33%	2,455,616	745
11:23	305	1	+ 0.33%	2,453,625	745
11:22	306	2	+ 0.66%	2,453,455	745
11:20	306	2	+ 0.66%	2,453,419	745
11:19	305	1	+ 0.33%	2,423,865	735
11:18	305	1	+ 0.33%	2,421,261	735