시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	306	2	+ 0.66%	2,577,137	782
11:39	306	2	+ 0.66%	2,576,509	782
11:38	306	2	+ 0.66%	2,575,807	782
11:36	306	2	+ 0.66%	2,575,802	782
11:35	305	1	+ 0.33%	2,574,587	782
11:34	305	1	+ 0.33%	2,572,846	781
11:32	305	1	+ 0.33%	2,567,835	780
11:31	306	2	+ 0.66%	2,567,702	780
11:30	306	2	+ 0.66%	2,567,582	779
11:29	306	2	+ 0.66%	2,480,713	753