시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	305	1	+ 0.33%	2,602,088	790
11:49	306	2	+ 0.66%	2,600,126	789
11:48	306	2	+ 0.66%	2,598,416	789
11:47	306	2	+ 0.66%	2,598,291	789
11:46	306	2	+ 0.66%	2,598,288	789
11:45	306	2	+ 0.66%	2,595,965	788
11:44	305	1	+ 0.33%	2,595,964	788
11:43	305	1	+ 0.33%	2,587,464	786
11:42	306	2	+ 0.66%	2,577,342	782
11:41	306	2	+ 0.66%	2,577,141	782