시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	302	2	- 0.66%	4,781,582	1,461
15:09	302	2	- 0.66%	4,767,271	1,457
15:08	303	1	- 0.33%	4,766,297	1,457
15:07	302	2	- 0.66%	4,752,293	1,453
15:06	302	2	- 0.66%	4,751,187	1,452
15:05	302	2	- 0.66%	4,749,697	1,452
15:04	303	1	- 0.33%	4,727,058	1,445
15:03	302	2	- 0.66%	4,674,348	1,429
15:02	304	0	0.00%	4,593,401	1,405
15:01	304	0	0.00%	4,593,189	1,405