시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	307	3	+ 0.99%	2,721,338	827
12:01	308	4	+ 1.32%	2,720,957	826
12:00	308	4	+ 1.32%	2,719,662	826
11:59	308	4	+ 1.32%	2,713,702	824
11:58	307	3	+ 0.99%	2,675,781	813
11:57	307	3	+ 0.99%	2,674,531	812
11:56	306	2	+ 0.66%	2,622,058	796
11:55	305	1	+ 0.33%	2,619,349	795
11:54	306	2	+ 0.66%	2,603,093	790
11:53	305	1	+ 0.33%	2,603,088	790