시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	309	5	+ 1.65%	2,908,802	884
12:13	310	6	+ 1.97%	2,887,670	878
12:12	309	5	+ 1.65%	2,882,926	876
12:11	309	5	+ 1.65%	2,841,044	863
12:10	309	5	+ 1.65%	2,841,035	863
12:09	308	4	+ 1.32%	2,802,696	852
12:06	306	2	+ 0.66%	2,786,394	847
12:05	307	3	+ 0.99%	2,785,329	846
12:04	307	3	+ 0.99%	2,780,170	845
12:03	307	3	+ 0.99%	2,778,467	844