시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	310	6	+ 1.97%	3,095,747	942
12:23	310	6	+ 1.97%	3,039,879	925
12:22	310	6	+ 1.97%	2,980,967	907
12:21	310	6	+ 1.97%	2,979,217	906
12:20	309	5	+ 1.65%	2,971,974	904
12:19	308	4	+ 1.32%	2,970,500	903
12:18	308	4	+ 1.32%	2,946,470	896
12:17	309	5	+ 1.65%	2,913,101	886
12:16	308	4	+ 1.32%	2,912,826	886
12:15	309	5	+ 1.65%	2,911,613	885