시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	312	8	+ 2.63%	3,456,004	1,055
12:33	311	7	+ 2.30%	3,439,310	1,049
12:32	311	7	+ 2.30%	3,426,195	1,045
12:31	311	7	+ 2.30%	3,421,052	1,044
12:30	311	7	+ 2.30%	3,399,455	1,037
12:29	312	8	+ 2.63%	3,380,990	1,031
12:28	313	9	+ 2.96%	3,380,120	1,031
12:27	313	9	+ 2.96%	3,353,976	1,023
12:26	314	10	+ 3.29%	3,318,209	1,012
12:25	311	7	+ 2.30%	3,096,759	943