시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	311	7	+ 2.30%	3,516,902	1,074
12:43	312	8	+ 2.63%	3,513,393	1,073
12:42	311	7	+ 2.30%	3,501,371	1,069
12:41	311	7	+ 2.30%	3,501,245	1,069
12:40	312	8	+ 2.63%	3,501,226	1,069
12:39	311	7	+ 2.30%	3,498,420	1,068
12:38	311	7	+ 2.30%	3,493,948	1,066
12:37	312	8	+ 2.63%	3,483,414	1,063
12:36	312	8	+ 2.63%	3,470,927	1,059
12:35	311	7	+ 2.30%	3,457,195	1,055