시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	309	5	+ 1.65%	3,684,561	1,126
12:55	309	5	+ 1.65%	3,649,608	1,115
12:54	309	5	+ 1.65%	3,634,450	1,110
12:53	309	5	+ 1.65%	3,632,131	1,109
12:51	310	6	+ 1.97%	3,625,322	1,107
12:49	310	6	+ 1.97%	3,624,882	1,107
12:48	311	7	+ 2.30%	3,604,157	1,101
12:47	310	6	+ 1.97%	3,604,015	1,101
12:46	310	6	+ 1.97%	3,544,015	1,082
12:45	310	6	+ 1.97%	3,521,977	1,075