시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	309	5	+ 1.65%	3,748,935	1,146
13:06	309	5	+ 1.65%	3,748,934	1,146
13:05	309	5	+ 1.65%	3,743,781	1,144
13:03	311	7	+ 2.30%	3,725,082	1,138
13:02	311	7	+ 2.30%	3,725,047	1,138
13:01	311	7	+ 2.30%	3,724,144	1,138
13:00	311	7	+ 2.30%	3,719,245	1,136
12:59	311	7	+ 2.30%	3,718,230	1,136
12:58	310	6	+ 1.97%	3,718,164	1,136
12:57	310	6	+ 1.97%	3,696,265	1,129