시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	310	6	+ 1.97%	3,779,323	1,155
13:17	310	6	+ 1.97%	3,768,406	1,152
13:16	309	5	+ 1.65%	3,767,270	1,151
13:14	309	5	+ 1.65%	3,767,170	1,151
13:13	309	5	+ 1.65%	3,766,148	1,151
13:12	309	5	+ 1.65%	3,766,126	1,151
13:11	310	6	+ 1.97%	3,765,972	1,151
13:10	309	5	+ 1.65%	3,765,887	1,151
13:09	309	5	+ 1.65%	3,760,091	1,149
13:08	309	5	+ 1.65%	3,759,949	1,149