시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	309	5	+ 1.65%	3,822,689	1,168
13:28	309	5	+ 1.65%	3,816,221	1,166
13:27	309	5	+ 1.65%	3,813,534	1,166
13:26	310	6	+ 1.97%	3,808,430	1,164
13:25	310	6	+ 1.97%	3,782,000	1,156
13:24	310	6	+ 1.97%	3,781,980	1,156
13:23	310	6	+ 1.97%	3,781,780	1,156
13:22	310	6	+ 1.97%	3,781,562	1,156
13:20	310	6	+ 1.97%	3,781,560	1,156
13:19	310	6	+ 1.97%	3,781,227	1,156