시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	309	5	+ 1.65%	3,875,909	1,185
13:39	308	4	+ 1.32%	3,872,298	1,184
13:38	308	4	+ 1.32%	3,870,383	1,183
13:37	308	4	+ 1.32%	3,868,693	1,183
13:36	309	5	+ 1.65%	3,865,616	1,182
13:35	308	4	+ 1.32%	3,863,113	1,181
13:34	309	5	+ 1.65%	3,829,973	1,171
13:32	309	5	+ 1.65%	3,822,875	1,168
13:31	310	6	+ 1.97%	3,822,835	1,168
13:30	310	6	+ 1.97%	3,822,770	1,168