시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	303	1	- 0.33%	4,881,020	1,491
15:19	303	1	- 0.33%	4,861,512	1,486
15:18	301	3	- 0.99%	4,860,801	1,485
15:17	302	2	- 0.66%	4,855,799	1,484
15:16	303	1	- 0.33%	4,819,211	1,473
15:15	302	2	- 0.66%	4,813,656	1,471
15:14	303	1	- 0.33%	4,810,874	1,470
15:13	302	2	- 0.66%	4,809,871	1,470
15:12	303	1	- 0.33%	4,785,476	1,463
15:11	303	1	- 0.33%	4,781,730	1,461