시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,235	10	- 0.31%	418,481	1,351
13:56	3,240	5	- 0.15%	417,850	1,349
13:55	3,240	5	- 0.15%	417,660	1,348
13:54	3,225	20	- 0.62%	417,186	1,347
13:53	3,230	15	- 0.46%	416,586	1,345
13:51	3,235	10	- 0.31%	416,258	1,344
13:50	3,240	5	- 0.15%	415,345	1,341
13:49	3,225	20	- 0.62%	415,144	1,340
13:48	3,230	15	- 0.46%	414,444	1,338
13:47	3,245	0	0.00%	411,972	1,330