시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,240	5	- 0.15%	426,502	1,377
14:06	3,240	5	- 0.15%	426,482	1,377
14:05	3,240	5	- 0.15%	425,435	1,374
14:04	3,235	10	- 0.31%	425,020	1,372
14:03	3,235	10	- 0.31%	421,683	1,361
14:02	3,235	10	- 0.31%	421,525	1,361
14:01	3,240	5	- 0.15%	420,688	1,358
14:00	3,235	10	- 0.31%	419,491	1,354
13:59	3,230	15	- 0.46%	419,286	1,354
13:58	3,235	10	- 0.31%	419,082	1,353