시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,225	20	- 0.62%	439,017	1,417
14:17	3,230	15	- 0.46%	438,538	1,416
14:16	3,225	20	- 0.62%	438,090	1,414
14:15	3,230	15	- 0.46%	437,723	1,413
14:14	3,225	20	- 0.62%	437,708	1,413
14:13	3,225	20	- 0.62%	437,054	1,411
14:12	3,230	15	- 0.46%	428,291	1,383
14:10	3,230	15	- 0.46%	427,901	1,382
14:09	3,230	15	- 0.46%	427,528	1,380
14:08	3,230	15	- 0.46%	427,011	1,379