시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,230	15	- 0.46%	447,036	1,443
14:28	3,230	15	- 0.46%	446,698	1,442
14:27	3,230	15	- 0.46%	444,246	1,434
14:26	3,235	10	- 0.31%	443,695	1,433
14:25	3,230	15	- 0.46%	442,856	1,430
14:23	3,230	15	- 0.46%	441,927	1,427
14:22	3,245	0	0.00%	441,527	1,426
14:21	3,230	15	- 0.46%	441,176	1,424
14:20	3,225	20	- 0.62%	440,060	1,421
14:19	3,225	20	- 0.62%	439,263	1,418