시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,235	10	- 0.31%	459,162	1,483
14:38	3,240	5	- 0.15%	455,670	1,471
14:37	3,235	10	- 0.31%	455,661	1,471
14:36	3,235	10	- 0.31%	453,532	1,464
14:35	3,235	10	- 0.31%	451,725	1,459
14:34	3,240	5	- 0.15%	448,955	1,450
14:33	3,230	15	- 0.46%	448,920	1,449
14:32	3,230	15	- 0.46%	448,322	1,448
14:31	3,230	15	- 0.46%	447,776	1,446
14:30	3,230	15	- 0.46%	447,044	1,443