시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,235	10	- 0.31%	466,194	1,505
14:49	3,240	5	- 0.15%	464,534	1,500
14:48	3,235	10	- 0.31%	464,514	1,500
14:47	3,235	10	- 0.31%	464,151	1,499
14:46	3,235	10	- 0.31%	463,606	1,497
14:44	3,235	10	- 0.31%	461,154	1,489
14:43	3,230	15	- 0.46%	460,694	1,488
14:42	3,230	15	- 0.46%	460,147	1,486
14:41	3,230	15	- 0.46%	459,647	1,484
14:40	3,230	15	- 0.46%	459,345	1,483