| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 3,265 | 20 | + 0.62% | 81,184 | 266 |
| 09:13 | 3,265 | 20 | + 0.62% | 75,502 | 248 |
| 09:12 | 3,265 | 20 | + 0.62% | 70,501 | 232 |
| 09:11 | 3,270 | 25 | + 0.77% | 66,907 | 220 |
| 09:10 | 3,275 | 30 | + 0.92% | 63,205 | 208 |
| 09:09 | 3,280 | 35 | + 1.08% | 60,573 | 199 |
| 09:08 | 3,285 | 40 | + 1.23% | 59,393 | 195 |
| 09:07 | 3,285 | 40 | + 1.23% | 58,646 | 193 |
| 09:06 | 3,295 | 50 | + 1.54% | 56,440 | 186 |
| 09:05 | 3,275 | 30 | + 0.92% | 52,723 | 173 |