시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,240	5	- 0.15%	117,996	386
09:23	3,240	5	- 0.15%	113,317	371
09:22	3,235	10	- 0.31%	111,696	366
09:21	3,255	10	+ 0.31%	103,402	339
09:20	3,255	10	+ 0.31%	102,919	337
09:19	3,255	10	+ 0.31%	99,796	327
09:18	3,245	0	0.00%	94,906	311
09:17	3,250	5	+ 0.15%	90,501	297
09:16	3,255	10	+ 0.31%	89,578	294
09:15	3,255	10	+ 0.31%	86,434	284