시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,210	35	- 1.08%	153,154	499
09:33	3,220	25	- 0.77%	142,002	463
09:32	3,225	20	- 0.62%	137,522	449
09:31	3,225	20	- 0.62%	134,786	440
09:30	3,220	25	- 0.77%	133,444	436
09:29	3,225	20	- 0.62%	131,218	429
09:28	3,230	15	- 0.46%	128,387	420
09:27	3,220	25	- 0.77%	126,171	412
09:26	3,235	10	- 0.31%	121,946	399
09:25	3,235	10	- 0.31%	120,825	395