시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,195	50	- 1.54%	175,177	570
09:43	3,200	45	- 1.39%	174,849	569
09:42	3,200	45	- 1.39%	173,297	564
09:41	3,210	35	- 1.08%	164,671	536
09:40	3,210	35	- 1.08%	162,581	529
09:39	3,205	40	- 1.23%	162,033	528
09:38	3,205	40	- 1.23%	161,152	525
09:37	3,205	40	- 1.23%	157,751	514
09:36	3,205	40	- 1.23%	155,313	506
09:35	3,210	35	- 1.08%	154,686	504