시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,185	60	- 1.85%	192,606	625
09:53	3,180	65	- 2.00%	191,970	623
09:52	3,190	55	- 1.70%	186,015	604
09:51	3,185	60	- 1.85%	184,797	601
09:50	3,190	55	- 1.70%	181,839	591
09:49	3,195	50	- 1.54%	179,049	582
09:48	3,195	50	- 1.54%	178,045	579
09:47	3,195	50	- 1.54%	177,054	576
09:46	3,195	50	- 1.54%	176,908	575
09:45	3,190	55	- 1.70%	176,198	573