시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,180	65	- 2.00%	211,986	687
10:03	3,180	65	- 2.00%	211,098	684
10:02	3,175	70	- 2.16%	209,496	679
10:01	3,170	75	- 2.31%	208,364	675
10:00	3,180	65	- 2.00%	206,642	670
09:59	3,175	70	- 2.16%	205,677	667
09:58	3,175	70	- 2.16%	203,923	661
09:57	3,175	70	- 2.16%	202,537	657
09:56	3,175	70	- 2.16%	198,150	643
09:55	3,180	65	- 2.00%	197,614	641