시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,175	70	- 2.16%	230,203	745
10:13	3,170	75	- 2.31%	228,813	740
10:12	3,170	75	- 2.31%	227,537	736
10:11	3,175	70	- 2.16%	222,718	721
10:10	3,180	65	- 2.00%	222,402	720
10:09	3,175	70	- 2.16%	221,240	716
10:08	3,180	65	- 2.00%	219,789	712
10:07	3,180	65	- 2.00%	217,976	706
10:06	3,180	65	- 2.00%	215,824	699
10:05	3,175	70	- 2.16%	215,396	698