시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,180	65	- 2.00%	246,115	795
10:23	3,180	65	- 2.00%	243,460	787
10:22	3,180	65	- 2.00%	242,831	785
10:21	3,175	70	- 2.16%	242,272	783
10:20	3,180	65	- 2.00%	241,296	780
10:19	3,180	65	- 2.00%	240,661	778
10:18	3,180	65	- 2.00%	239,994	776
10:17	3,175	70	- 2.16%	239,794	775
10:16	3,180	65	- 2.00%	238,096	770
10:15	3,170	75	- 2.31%	230,632	746