시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,240	5	- 0.15%	475,295	1,535
14:59	3,240	5	- 0.15%	473,963	1,531
14:58	3,240	5	- 0.15%	473,446	1,529
14:57	3,240	5	- 0.15%	471,683	1,523
14:56	3,245	0	0.00%	471,608	1,523
14:55	3,240	5	- 0.15%	471,107	1,521
14:54	3,245	0	0.00%	470,590	1,520
14:53	3,250	5	+ 0.15%	470,220	1,518
14:52	3,240	5	- 0.15%	470,068	1,518
14:51	3,245	0	0.00%	469,749	1,517