시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,185	60	- 1.85%	252,530	816
10:33	3,175	70	- 2.16%	252,191	815
10:32	3,175	70	- 2.16%	251,440	812
10:31	3,185	60	- 1.85%	251,216	811
10:30	3,175	70	- 2.16%	250,320	809
10:29	3,180	65	- 2.00%	250,026	808
10:28	3,175	70	- 2.16%	249,110	805
10:27	3,175	70	- 2.16%	248,607	803
10:26	3,175	70	- 2.16%	247,558	800
10:25	3,175	70	- 2.16%	247,176	799