시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,190	55	- 1.70%	267,528	864
10:43	3,200	45	- 1.39%	266,820	861
10:42	3,190	55	- 1.70%	262,827	848
10:41	3,195	50	- 1.54%	261,711	845
10:40	3,205	40	- 1.23%	261,663	845
10:39	3,175	70	- 2.16%	258,874	836
10:38	3,190	55	- 1.70%	257,826	833
10:37	3,185	60	- 1.85%	256,391	828
10:36	3,185	60	- 1.85%	255,101	824
10:35	3,185	60	- 1.85%	254,693	823