시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,240	5	- 0.15%	281,457	908
10:53	3,240	5	- 0.15%	280,828	906
10:52	3,230	15	- 0.46%	279,563	902
10:51	3,235	10	- 0.31%	279,015	901
10:50	3,235	10	- 0.31%	278,324	898
10:49	3,230	15	- 0.46%	275,907	890
10:48	3,225	20	- 0.62%	274,627	886
10:47	3,225	20	- 0.62%	274,433	886
10:46	3,220	25	- 0.77%	271,104	875
10:45	3,210	35	- 1.08%	268,117	865