시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,240	5	- 0.15%	298,621	964
11:03	3,245	0	0.00%	296,118	956
11:02	3,245	0	0.00%	294,638	951
11:01	3,225	20	- 0.62%	290,981	939
11:00	3,220	25	- 0.77%	290,088	936
10:59	3,225	20	- 0.62%	290,070	936
10:58	3,220	25	- 0.77%	288,039	930
10:57	3,235	10	- 0.31%	284,748	919
10:56	3,245	0	0.00%	282,369	911
10:55	3,245	0	0.00%	281,859	910