시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,240	5	- 0.15%	303,807	981
11:13	3,230	15	- 0.46%	303,337	979
11:12	3,240	5	- 0.15%	303,016	978
11:11	3,240	5	- 0.15%	302,043	975
11:10	3,235	10	- 0.31%	301,665	974
11:09	3,235	10	- 0.31%	301,232	972
11:08	3,235	10	- 0.31%	300,791	971
11:07	3,240	5	- 0.15%	300,270	969
11:06	3,240	5	- 0.15%	299,883	968
11:05	3,240	5	- 0.15%	299,611	967