시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,225	20	- 0.62%	313,543	1,012
11:23	3,220	25	- 0.77%	312,147	1,008
11:22	3,220	25	- 0.77%	311,526	1,006
11:21	3,220	25	- 0.77%	310,766	1,003
11:20	3,225	20	- 0.62%	310,700	1,003
11:19	3,230	15	- 0.46%	310,015	1,001
11:18	3,235	10	- 0.31%	309,839	1,000
11:17	3,220	25	- 0.77%	309,679	1,000
11:16	3,230	15	- 0.46%	306,842	991
11:15	3,240	5	- 0.15%	305,330	986